Natural Gas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,902 | +0,88% | +0,034 | 3,956 | 3,848 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,691 | +0,96% | +0,035 | 3,731 | 3,638 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,325 | +0,61% | +0,020 | 3,367 | 3,298 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,335 | −0,24% | −0,008 | 3,429 | 3,311 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,444 | +0,38% | +0,013 | 3,496 | 3,417 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,588 | −0,33% | −0,012 | 3,623 | 3,528 | Penjualan |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,696 | +0,87% | +0,032 | 3,709 | 3,616 | Penjualan |