Natural Gas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,944 | −3,21% | −0,131 | 4,103 | 3,871 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,676 | −3,59% | −0,137 | 3,837 | 3,622 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,233 | −4,32% | −0,146 | 3,391 | 3,195 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,251 | −4,19% | −0,142 | 3,434 | 3,223 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,334 | −4,03% | −0,140 | 3,562 | 3,329 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,502 | −3,42% | −0,124 | 3,613 | 3,502 | Penjualan kuat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,683 | −3,00% | −0,114 | 3,799 | 3,661 | Penjualan kuat |