Natural Gas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,894 | −4,44% | −0,181 | 4,103 | 3,883 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,667 | −3,83% | −0,146 | 3,837 | 3,650 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,265 | −3,37% | −0,114 | 3,391 | 3,239 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,330 | −1,86% | −0,063 | 3,434 | 3,300 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,418 | −1,61% | −0,056 | 3,562 | 3,405 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,571 | −1,52% | −0,055 | 3,613 | 3,571 | Penjualan |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,726 | −1,87% | −0,071 | 3,799 | 3,719 | Penjualan |