Natural Gas Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,482 | −2,94% | −0,136 | 4,699 | 4,481 | Penjualan kuat |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,149 | −2,56% | −0,109 | 4,320 | 4,147 | Penjualan kuat |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,634 | −3,04% | −0,114 | 3,771 | 3,633 | Penjualan kuat |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,577 | −2,13% | −0,078 | 3,723 | 3,565 | Penjualan kuat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,684 | −1,66% | −0,062 | 3,769 | 3,656 | Penjualan kuat |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,805 | −1,78% | −0,069 | 3,909 | 3,805 | Penjualan kuat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,937 | −0,35% | −0,014 | 4,021 | 3,930 | Penjualan kuat |