Natural Gas Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,925 | −3,61% | −0,147 | 4,088 | 3,905 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,698 | −2,71% | −0,103 | 3,817 | 3,684 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,318 | −2,18% | −0,074 | 3,399 | 3,297 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,378 | −1,86% | −0,064 | 3,458 | 3,335 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,468 | −1,53% | −0,054 | 3,528 | 3,407 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,600 | −1,69% | −0,062 | 3,676 | 3,600 | Penjualan |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,753 | −0,61% | −0,023 | 3,800 | 3,753 | Penjualan |