Natural Gas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,943 | −3,24% | −0,132 | 4,103 | 3,871 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,679 | −3,51% | −0,134 | 3,837 | 3,622 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,241 | −4,08% | −0,138 | 3,391 | 3,195 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,273 | −3,54% | −0,120 | 3,434 | 3,223 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,355 | −3,43% | −0,119 | 3,562 | 3,329 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,502 | −3,42% | −0,124 | 3,613 | 3,502 | Penjualan kuat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,683 | −3,00% | −0,114 | 3,799 | 3,661 | Penjualan kuat |