Natural Gas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,950 | −3,07% | −0,125 | 4,103 | 3,871 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,691 | −3,20% | −0,122 | 3,837 | 3,650 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,255 | −3,67% | −0,124 | 3,391 | 3,239 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,292 | −2,98% | −0,101 | 3,434 | 3,282 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,399 | −2,16% | −0,075 | 3,562 | 3,399 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,613 | −0,36% | −0,013 | 3,613 | 3,571 | Penjualan kuat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,799 | +0,05% | +0,002 | 3,799 | 3,719 | Penjualan |