Natural Gas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,153 | +3,26% | +0,131 | 4,164 | 3,981 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,891 | +2,39% | +0,091 | 3,902 | 3,759 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,452 | +1,23% | +0,042 | 3,462 | 3,369 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,489 | +1,01% | +0,035 | 3,494 | 3,418 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,565 | +0,91% | +0,032 | 3,570 | 3,508 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,678 | +0,60% | +0,022 | 3,678 | 3,616 | Penjualan |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,740 | −0,19% | −0,007 | 3,794 | 3,682 | Penjualan |