Kontrak Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2,920 | +0,65% | +0,019 | 2,926 | 2,880 | Penjualan kuat |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3,227 | 0,00% | 0,000 | 3,233 | 3,202 | Penjualan |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3,826 | −0,21% | −0,008 | 3,835 | 3,800 | Penjualan kuat |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,121 | −0,10% | −0,004 | 4,137 | 4,100 | Penjualan kuat |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,922 | 0,00% | 0,000 | 3,922 | 3,922 | Penjualan kuat |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,711 | +0,03% | +0,001 | 3,722 | 3,675 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,631 | +1,45% | +0,052 | 3,631 | 3,586 | Pembelian kuat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,884 | −2,90% | −0,116 | 3,884 | 3,884 | Netral |