Natural Gas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,018 | +1,82% | +0,072 | 4,029 | 3,919 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,716 | +1,01% | +0,037 | 3,725 | 3,649 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,251 | +0,53% | +0,017 | 3,267 | 3,205 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,272 | +0,71% | +0,023 | 3,300 | 3,230 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,369 | +1,02% | +0,034 | 3,369 | 3,333 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,553 | +1,37% | +0,048 | 3,553 | 3,539 | Penjualan |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,683 | 0,00% | 0,000 | 3,723 | 3,683 | Penjualan |