Natural Gas Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,229 | −1,83% | −0,079 | 4,305 | 4,207 | Penjualan kuat |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,976 | −1,78% | −0,072 | 4,042 | 3,958 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,601 | −0,69% | −0,025 | 3,624 | 3,571 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,579 | −0,67% | −0,024 | 3,630 | 3,545 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,641 | −0,14% | −0,005 | 3,672 | 3,626 | Penjualan kuat |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,810 | +0,47% | +0,018 | 3,811 | 3,745 | Penjualan |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,945 | +0,38% | +0,015 | 3,945 | 3,812 | Penjualan |