Kontrak Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2,840 | +0,60% | +0,017 | 2,872 | 2,823 | Penjualan |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3,132 | +0,48% | +0,015 | 3,165 | 3,120 | Penjualan |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3,715 | +0,08% | +0,003 | 3,750 | 3,705 | Penjualan |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,011 | −0,32% | −0,013 | 4,066 | 4,011 | Penjualan kuat |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,879 | −0,13% | −0,005 | 3,906 | 3,879 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,630 | +0,19% | +0,007 | 3,657 | 3,609 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,526 | −0,82% | −0,029 | 3,575 | 3,451 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,853 | −1,58% | −0,062 | 3,870 | 3,853 | Netral |