Natural Gas Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,026 | −1,13% | −0,046 | 4,088 | 4,016 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,790 | −0,29% | −0,011 | 3,817 | 3,762 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,385 | −0,21% | −0,007 | 3,399 | 3,359 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,442 | 0,00% | 0,000 | 3,458 | 3,401 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,517 | −0,14% | −0,005 | 3,528 | 3,494 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,676 | +0,38% | +0,014 | 3,676 | 3,676 | Penjualan |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,800 | +0,64% | +0,024 | 3,800 | 3,800 | Penjualan |