Natural Gas Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,159 | +1,32% | +0,054 | 4,179 | 4,071 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,879 | +0,88% | +0,034 | 3,896 | 3,817 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,459 | −0,46% | −0,016 | 3,525 | 3,430 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,481 | +0,06% | +0,002 | 3,550 | 3,460 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,578 | +0,73% | +0,026 | 3,648 | 3,559 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,719 | +0,32% | +0,012 | 3,766 | 3,700 | Penjualan |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,800 | −0,05% | −0,002 | 3,879 | 3,799 | Penjualan |