Natural Gas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,051 | +2,66% | +0,105 | 4,059 | 3,919 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,739 | +1,63% | +0,060 | 3,748 | 3,649 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,300 | +2,04% | +0,066 | 3,315 | 3,205 | Penjualan |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,310 | +1,88% | +0,061 | 3,332 | 3,230 | Penjualan |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,396 | +1,83% | +0,061 | 3,407 | 3,333 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,569 | +1,83% | +0,064 | 3,588 | 3,539 | Penjualan |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,729 | +1,25% | +0,046 | 3,729 | 3,683 | Penjualan |