Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 272.450 | +0,24% | +650 | 272.775 | 271.675 | Pembelian |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 280.450 | +0,29% | +800 | 280.650 | 279.650 | Pembelian |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 289.925 | −0,07% | −200 | 290.775 | 289.925 | Pembelian |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 296.225 | −0,52% | −1.550 | 298.800 | 296.225 | Pembelian |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312.375 | +0,29% | +900 | 313.050 | 312.375 | Pembelian kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 320.150 | −1,67% | −5.425 | 320.150 | 320.150 | Pembelian |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 330.875 | −2,02% | −6.825 | 330.875 | 330.875 | Pembelian |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 341.950 | −2,42% | −8.475 | 341.950 | 341.950 | Netral |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 353.425 | −2,85% | −10.375 | 353.425 | 353.425 | Netral |