MICEX INDEX FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277.800 | +0,83% | +2.300 | 277.925 | 274.225 | Pembelian |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 286.100 | +0,87% | +2.475 | 286.200 | 282.425 | Pembelian |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294.725 | +0,40% | +1.175 | 295.325 | 293.125 | Pembelian |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301.900 | +0,30% | +900 | 301.900 | 299.075 | Pembelian kuat |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 314.800 | +1,55% | +4.800 | 314.800 | 308.000 | Pembelian kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 324.100 | +0,47% | +1.525 | 324.100 | 324.100 | Pembelian |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 334.950 | +0,48% | +1.600 | 334.950 | 334.950 | Pembelian |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 346.175 | +0,48% | +1.650 | 346.175 | 346.175 | Pembelian |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 357.800 | +0,48% | +1.700 | 357.800 | 357.800 | Netral |