MICEX INDEX FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282.575 | +0,38% | +1.075 | 283.150 | 281.475 | Pembelian |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292.275 | +0,37% | +1.075 | 292.575 | 291.575 | Pembelian |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299.725 | +0,92% | +2.725 | 299.725 | 298.000 | Pembelian kuat |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304.750 | +0,18% | +550 | 304.750 | 304.750 | Penjualan |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 309.775 | −0,49% | −1.525 | 309.775 | 309.775 | Penjualan kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 316.600 | −5,84% | −19.650 | 316.600 | 316.425 | Penjualan kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 318.950 | −0,45% | −1.450 | 318.950 | 316.500 | Penjualan |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 333.525 | −7,15% | −25.675 | 333.525 | 333.525 | Penjualan kuat |