MICEX INDEX FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 278.525 | −0,06% | −175 | 279.300 | 278.350 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 288.750 | −0,04% | −125 | 289.300 | 288.525 | Penjualan |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 293.675 | −0,25% | −725 | 294.400 | 293.675 | Penjualan |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 295.325 | −1,36% | −4.075 | 299.550 | 292.800 | Penjualan kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 307.000 | −0,90% | −2.775 | 311.975 | 307.000 | Penjualan |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 315.575 | −0,32% | −1.025 | 315.575 | 314.000 | Penjualan |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 322.725 | +1,18% | +3.775 | 322.725 | 322.725 | Penjualan |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 329.800 | −1,12% | −3.725 | 329.800 | 329.800 | Netral |