Kontrak MICEX INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 282.825 | −0,53% | −1.500 | 284.525 | 282.175 | Penjualan |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 295.000 | −0,57% | −1.700 | 296.500 | 294.725 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 306.875 | −0,50% | −1.550 | 306.875 | 306.875 | Penjualan |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 316.525 | +0,32% | +1.025 | 316.525 | 316.525 | Penjualan |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 322.925 | +0,37% | +1.200 | 322.925 | 322.925 | Penjualan kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 337.250 | −1,20% | −4.100 | 337.250 | 337.250 | Penjualan kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 346.775 | −1,11% | −3.900 | 346.775 | 346.775 | Penjualan kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355.850 | −1,56% | −5.650 | 355.850 | 355.850 | Penjualan kuat |