Kontrak MICEX INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 274.600 | −0,68% | −1.875 | 277.250 | 273.050 | Penjualan kuat |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285.225 | −0,64% | −1.850 | 287.700 | 283.775 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295.425 | −0,96% | −2.875 | 299.275 | 295.425 | Penjualan kuat |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 309.200 | 0,00% | 0 | 309.200 | 308.350 | Penjualan |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308.625 | −1,31% | −4.100 | 308.650 | 308.625 | Penjualan kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 330.425 | −0,14% | −475 | 330.425 | 330.425 | Netral |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 341.275 | −0,29% | −1.000 | 341.275 | 341.275 | Netral |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352.100 | −0,47% | −1.650 | 352.100 | 352.100 | Netral |