MICEX INDEX FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276.425 | +0,07% | +200 | 277.475 | 275.350 | Netral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284.875 | +0,39% | +1.100 | 285.175 | 283.500 | Pembelian |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294.100 | +0,39% | +1.150 | 294.975 | 293.025 | Pembelian |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299.250 | +0,31% | +925 | 300.850 | 298.900 | Pembelian |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 307.750 | +1,07% | +3.250 | 307.750 | 307.750 | Netral |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 311.300 | −4,25% | −13.825 | 322.725 | 311.300 | Penjualan kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336.250 | +0,07% | +250 | 336.250 | 336.250 | Pembelian |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 317.000 | −1,06% | −3.400 | 317.000 | 317.000 | Penjualan |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 359.200 | +0,08% | +275 | 359.200 | 359.200 | Penjualan kuat |