Kontrak MICEX INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 245.125 | −0,37% | −900 | 246.800 | 244.300 | Penjualan Kuat |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 259.550 | −0,42% | −1.100 | 261.550 | 258.800 | Penjualan Kuat |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 267.925 | −0,84% | −2.275 | 267.925 | 266.400 | Penjualan Kuat |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 279.500 | −0,89% | −2.500 | 279.500 | 279.500 | Penjualan Kuat |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 292.025 | +0,03% | 75 | 292.025 | 292.025 | — |