MICEX INDEX FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 275.675 | +0,06% | +175 | 276.650 | 274.225 | Pembelian |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 283.975 | +0,12% | +350 | 284.800 | 282.425 | Pembelian |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293.525 | −0,01% | −25 | 293.825 | 293.125 | Pembelian |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299.525 | −0,49% | −1.475 | 301.450 | 299.525 | Pembelian |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312.150 | +0,69% | +2.150 | 312.400 | 312.150 | Pembelian kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 324.100 | +0,47% | +1.525 | 324.100 | 324.100 | Pembelian |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 334.950 | +0,48% | +1.600 | 334.950 | 334.950 | Pembelian |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 346.175 | +0,48% | +1.650 | 346.175 | 346.175 | Pembelian |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 357.800 | +0,48% | +1.700 | 357.800 | 357.800 | Netral |