MICEX INDEX FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 279.525 | −0,21% | −575 | 280.500 | 279.450 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 289.450 | −0,04% | −125 | 290.150 | 289.375 | Penjualan |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 293.825 | −0,20% | −575 | 298.075 | 291.225 | Penjualan |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 299.600 | +0,10% | +300 | 299.600 | 299.450 | Penjualan |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 307.625 | +0,20% | +625 | 307.625 | 305.700 | Penjualan |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 314.525 | −0,33% | −1.050 | 314.525 | 314.525 | Penjualan |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 300.450 | −5,56% | −17.675 | 300.450 | 300.450 | Penjualan kuat |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 326.375 | −1,04% | −3.425 | 326.375 | 326.375 | Penjualan kuat |