Kontrak MICEX INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 272.175 | −0,16% | −425 | 273.075 | 269.900 | Penjualan |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282.300 | −0,11% | −325 | 283.000 | 280.450 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293.075 | −0,48% | −1.425 | 294.425 | 292.650 | Penjualan kuat |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 305.750 | +0,34% | +1.050 | 305.750 | 305.750 | Netral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 310.425 | +0,58% | +1.800 | 310.425 | 310.425 | Pembelian |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 323.350 | −2,14% | −7.075 | 323.350 | 323.350 | Penjualan kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 333.625 | −2,24% | −7.650 | 333.625 | 333.625 | Penjualan kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 343.875 | −2,34% | −8.225 | 343.875 | 343.875 | Penjualan kuat |