Kontrak MICEX INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 279.400 | −0,75% | −2.100 | 282.225 | 279.100 | Penjualan |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 290.625 | −0,68% | −2.000 | 293.150 | 290.350 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 304.775 | +0,23% | +700 | 304.775 | 304.775 | Penjualan |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 312.500 | −0,06% | −200 | 312.500 | 309.650 | Netral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312.725 | −0,85% | −2.675 | 312.725 | 312.725 | Netral |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 334.875 | +0,19% | +650 | 334.875 | 334.875 | Penjualan |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 345.175 | −0,09% | −325 | 345.175 | 345.175 | Penjualan |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355.225 | +0,28% | +1.000 | 355.225 | 355.225 | Penjualan |