MICEX INDEX FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276.450 | +0,08% | +225 | 277.475 | 275.350 | Netral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 283.775 | −0,16% | −450 | 285.700 | 283.400 | Netral |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293.000 | −0,20% | −600 | 295.000 | 293.000 | Pembelian |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 298.325 | −0,15% | −450 | 301.325 | 298.325 | Netral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304.500 | 0,00% | 0 | 305.800 | 304.500 | Penjualan |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 311.300 | −4,25% | −13.825 | 322.725 | 311.300 | Penjualan kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336.000 | −0,58% | −1.950 | 336.000 | 317.325 | Pembelian |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 322.000 | −0,87% | −2.825 | 329.400 | 321.875 | Penjualan |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358.925 | −0,58% | −2.100 | 358.925 | 358.925 | Netral |