MICEX INDEX FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276.125 | +0,02% | +50 | 276.900 | 275.400 | Netral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284.175 | +0,02% | +50 | 284.900 | 283.400 | Netral |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293.875 | +0,09% | +275 | 294.000 | 293.100 | Pembelian |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299.175 | +0,13% | +400 | 300.825 | 299.175 | Pembelian |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304.500 | 0,00% | 0 | 304.500 | 304.500 | Penjualan |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325.125 | −0,58% | −1.900 | 325.125 | 325.125 | Pembelian |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336.000 | −0,58% | −1.950 | 336.000 | 317.325 | Pembelian |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 324.550 | −0,08% | −275 | 324.550 | 324.550 | Penjualan |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358.925 | −0,58% | −2.100 | 358.925 | 358.925 | Netral |