Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.785,05 | −1,37% | −38,70 | 2.836,55 | 2.775,20 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.839,50 | +0,29% | +8,20 | 2.850,95 | 2.827,95 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.960,35 | +0,16% | +4,65 | 2.972,25 | 2.951,35 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.103,20 | +0,15% | +4,70 | 3.115,35 | 3.092,65 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.225,95 | +0,03% | +0,95 | 3.226,55 | 3.200,00 | Penjualan kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.328,70 | +0,57% | +18,75 | 3.328,70 | 3.307,70 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.466,40 | −0,49% | −16,95 | 3.471,10 | 3.415,00 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.588,40 | −0,17% | −6,05 | 3.588,40 | 3.556,50 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.625,40 | −0,83% | −30,35 | 3.625,40 | 3.625,40 | Netral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.731,05 | −0,51% | −19,25 | 3.740,00 | 3.701,00 | Penjualan kuat |