Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.582,20 | −0,14% | −3,50 | 2.598,00 | 2.578,10 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.669,80 | −0,16% | −4,15 | 2.685,00 | 2.666,45 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.779,90 | −0,18% | −4,90 | 2.780,80 | 2.779,90 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.884,85 | −0,02% | −0,45 | 2.888,10 | 2.879,35 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2.981,00 | −0,32% | −9,65 | 2.981,00 | 2.981,00 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.088,85 | −0,31% | −9,45 | 3.091,00 | 3.077,90 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.194,15 | −0,61% | −19,70 | 3.202,40 | 3.188,55 | Penjualan kuat |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.294,35 | −0,62% | −20,65 | 3.294,35 | 3.293,30 | Penjualan kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.425,00 | −0,12% | −4,25 | 3.434,25 | 3.425,00 | Penjualan |