MICEX MINI FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.764,10 | +0,09% | +2,50 | 2.774,00 | 2.753,15 | Netral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.818,85 | +0,10% | +2,95 | 2.832,80 | 2.814,65 | Netral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.920,55 | +0,13% | +3,80 | 2.933,70 | 2.917,80 | Netral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.980,00 | +0,30% | +8,85 | 2.990,90 | 2.973,90 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.027,45 | −0,32% | −9,60 | 3.035,50 | 3.023,45 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.114,85 | +0,48% | +14,90 | 3.166,55 | 3.101,05 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.184,00 | +0,60% | +19,00 | 3.200,00 | 3.182,80 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.127,05 | −0,63% | −19,95 | 3.148,00 | 3.127,05 | Penjualan kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.392,70 | +0,78% | +26,15 | 3.409,40 | 3.374,45 | Penjualan |