Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3.421,50 | +1,11% | 37,55 | 3.425,15 | 3.375,10 | Pembelian kuat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3.545,05 | +0,96% | 33,60 | 3.547,75 | 3.501,95 | Pembelian kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.645,00 | +1,25% | 45,00 | 3.645,00 | 3.610,00 | Pembelian kuat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.682,40 | −0,48% | −17,60 | 3.719,00 | 3.682,40 | Pembelian |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.689,00 | +0,98% | 35,90 | 3.689,00 | 3.689,00 | Pembelian |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.788,90 | +1,25% | 46,60 | 3.788,90 | 3.742,30 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.843,00 | +2,20% | 82,55 | 3.843,00 | 3.843,00 | Pembelian kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.828,20 | −0,57% | −21,80 | 3.828,35 | 3.828,20 | Pembelian |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.871,15 | +1,85% | 70,40 | 3.871,15 | 3.871,15 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.920,00 | +1,91% | 73,50 | 3.920,00 | 3.910,00 | Pembelian kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4.250,00 | −0,93% | −40,00 | 4.250,00 | 4.250,00 | Pembelian |