MICEX MINI FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.726,05 | −0,55% | −15,00 | 2.742,85 | 2.716,35 | Pembelian |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.806,00 | −0,63% | −17,90 | 2.825,00 | 2.800,00 | Pembelian |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.922,10 | −0,59% | −17,35 | 2.940,55 | 2.916,55 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.981,90 | −0,60% | −18,10 | 2.993,10 | 2.980,95 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.065,50 | −0,64% | −19,70 | 3.105,90 | 3.065,50 | Netral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.184,35 | −0,00% | −0,05 | 3.184,40 | 3.184,35 | Netral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.350,00 | +1,77% | +58,15 | 3.350,00 | 3.281,75 | Pembelian |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.365,00 | −0,17% | −5,85 | 3.365,00 | 3.365,00 | Netral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.495,85 | +0,59% | +20,45 | 3.495,90 | 3.479,90 | Netral |