Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.455,65 | −0,34% | −8,45 | 2.467,65 | 2.451,00 | Penjualan |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.595,60 | −0,35% | −9,05 | 2.608,55 | 2.591,35 | Penjualan |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.742,60 | +0,09% | 2,60 | 2.742,60 | 2.742,60 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.815,50 | −0,67% | −18,95 | 2.848,00 | 2.810,00 | Penjualan Kuat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.996,50 | +0,06% | 1,65 | 2.996,50 | 2.996,50 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.180,10 | +0,32% | 10,00 | 3.180,10 | 3.180,10 | Netral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.170,00 | −2,50% | −81,35 | 3.170,00 | 3.170,00 | Penjualan Kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.244,45 | −2,66% | −88,55 | 3.244,45 | 3.244,45 | Penjualan Kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.310,80 | −0,49% | −16,20 | 3.310,80 | 3.310,80 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.362,55 | −3,18% | −110,45 | 3.362,55 | 3.362,55 | Penjualan Kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.433,70 | −2,23% | −78,20 | 3.433,70 | 3.433,70 | Penjualan Kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.455,05 | −2,20% | −77,90 | 3.455,05 | 3.440,45 | Penjualan Kuat |