Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.450,90 | +1,89% | 45,55 | 2.465,00 | 2.406,35 | Penjualan |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.589,10 | +1,47% | 37,40 | 2.624,30 | 2.554,15 | Penjualan |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.727,90 | +1,24% | 33,40 | 2.763,00 | 2.700,90 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.824,00 | +2,50% | 69,00 | 2.824,00 | 2.780,00 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.962,00 | +1,61% | 47,00 | 3.000,85 | 2.962,00 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.193,65 | +1,71% | 53,65 | 3.193,65 | 3.193,65 | Pembelian |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.157,15 | −0,41% | −12,85 | 3.157,15 | 3.157,15 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.265,90 | −0,40% | −13,00 | 3.265,90 | 3.265,90 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.367,40 | +1,59% | 52,75 | 3.367,40 | 3.367,40 | Netral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.418,00 | +0,02% | 0,85 | 3.419,00 | 3.418,00 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.545,00 | +1,52% | 53,05 | 3.545,00 | 3.545,00 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.683,60 | +0,15% | 5,65 | 3.683,60 | 3.683,60 | Netral |