Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3.405,00 | +0,89% | 30,20 | 3.433,85 | 3.362,30 | Pembelian kuat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3.543,65 | +0,90% | 31,55 | 3.570,65 | 3.503,95 | Pembelian kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.689,55 | +1,78% | 64,55 | 3.698,60 | 3.650,00 | Pembelian kuat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.780,00 | +0,77% | 29,00 | 3.825,85 | 3.751,00 | Pembelian |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.772,20 | +1,96% | 72,40 | 3.772,20 | 3.770,00 | Pembelian kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.775,50 | +0,25% | 9,25 | 3.796,50 | 3.775,50 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.878,55 | +1,56% | 59,75 | 3.878,55 | 3.878,55 | Pembelian kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.959,00 | +0,95% | 37,40 | 3.959,00 | 3.851,05 | Pembelian kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4.078,15 | +1,80% | 72,30 | 4.078,15 | 4.078,15 | Pembelian kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4.130,80 | +1,83% | 74,40 | 4.130,80 | 4.104,70 | Pembelian kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4.120,00 | 0,00% | 0,00 | 4.120,00 | 4.120,00 | Pembelian |