Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFZ2024RUSFAR FUTURES (Dec 2024) | 2024-12-30 | 78,65 | 0,00% | 0,00 | 78,65 | 78,65 | Penjualan |
| MMFF2025RUSFAR FUTURES (Jan 2025) | 2025-01-31 | 77,21 | 0,00% | 0,00 | 77,21 | 77,21 | Penjualan |
| MMFG2025RUSFAR FUTURES (Feb 2025) | 2025-02-28 | 76,89 | 0,00% | 0,00 | 76,89 | 76,89 | Penjualan |
| MMFH2025RUSFAR FUTURES (Mar 2025) | 2025-03-31 | 76,72 | 0,00% | 0,00 | 76,72 | 76,72 | Penjualan |
| MMFJ2025RUSFAR FUTURES (Apr 2025) | 2025-04-30 | 76,49 | 0,00% | 0,00 | 76,49 | 76,49 | Penjualan |
| MMFK2025RUSFAR FUTURES (May 2025) | 2025-05-30 | 76,32 | 0,00% | 0,00 | 76,32 | 76,32 | Penjualan |
| MMFM2025RUSFAR FUTURES (Jun 2025) | 2025-06-30 | 77,12 | 0,00% | 0,00 | 77,12 | 77,12 | Penjualan |
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 77,92 | 0,00% | 0,00 | 77,92 | 77,92 | Penjualan |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 78,32 | 0,00% | 0,00 | 78,32 | 78,32 | Penjualan |
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 78,68 | 0,00% | 0,00 | 78,68 | 78,68 | Penjualan |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 79,50 | 0,00% | 0,00 | 79,50 | 79,50 | Pembelian |
| MMFX2025RUSFAR FUTURES (Nov 2025) | 2025-11-28 | 81,08 | 0,00% | 0,00 | 81,08 | 81,08 | Pembelian kuat |