Kontrak RUSFAR FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFF2025RUSFAR FUTURES (Jan 2025) | 2025-01-31 | 79,08 | 0,00% | 0,00 | 79,08 | 79,08 | Netral |
| MMFG2025RUSFAR FUTURES (Feb 2025) | 2025-02-28 | 79,07 | 0,00% | 0,00 | 79,07 | 79,07 | Pembelian |
| MMFH2025RUSFAR FUTURES (Mar 2025) | 2025-03-31 | 78,62 | 0,00% | 0,00 | 78,62 | 78,62 | Netral |
| MMFJ2025RUSFAR FUTURES (Apr 2025) | 2025-04-30 | 78,47 | 0,00% | 0,00 | 78,47 | 78,47 | Netral |
| MMFK2025RUSFAR FUTURES (May 2025) | 2025-05-30 | 78,47 | 0,00% | 0,00 | 78,47 | 78,47 | Pembelian |
| MMFM2025RUSFAR FUTURES (Jun 2025) | 2025-06-30 | 79,08 | 0,00% | 0,00 | 79,08 | 79,08 | Pembelian |
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 80,28 | 0,00% | 0,00 | 80,28 | 80,28 | Pembelian |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 80,08 | 0,00% | 0,00 | 80,08 | 80,08 | Pembelian |
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 80,61 | −0,09% | −0,07 | 80,61 | 80,61 | Pembelian |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 81,20 | −0,12% | −0,10 | 81,20 | 81,20 | Pembelian |
| MMFX2025RUSFAR FUTURES (Nov 2025) | 2025-11-28 | 81,83 | −0,30% | −0,25 | 81,83 | 81,83 | Pembelian |
| MMFZ2025RUSFAR FUTURES (Dec 2025) | 2025-12-30 | 82,38 | −0,04% | −0,03 | 82,38 | 82,38 | — |