LUKOIL FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LKZ2025LUKOIL FUTURES (Dec 2025) | 2025-12-18 | 58.574 | +2,38% | +1.364 | 59.234 | 57.117 | Pembelian |
| LKH2026LUKOIL FUTURES (Mar 2026) | 2026-03-19 | 57.600 | +0,69% | +396 | 57.621 | 57.250 | Pembelian |
| LKM2026LUKOIL FUTURES (Jun 2026) | 2026-06-18 | 58.707 | +0,06% | +37 | 58.707 | 58.702 | Pembelian |
| LKU2026LUKOIL FUTURES (Sep 2026) | 2026-09-17 | 58.737 | +0,69% | +404 | 59.443 | 58.387 | Pembelian |
| LKZ2026LUKOIL FUTURES (Dec 2026) | 2026-12-17 | 59.332 | −0,24% | −141 | 60.128 | 59.228 | Penjualan |