LUKOIL FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LKZ2025LUKOIL FUTURES (Dec 2025) | 2025-12-18 | 58.574 | +2,38% | +1.364 | 59.234 | 57.117 | Pembelian |
| LKH2026LUKOIL FUTURES (Mar 2026) | 2026-03-19 | 57.433 | +0,51% | +289 | 58.048 | 56.933 | Pembelian |
| LKM2026LUKOIL FUTURES (Jun 2026) | 2026-06-18 | 58.718 | +0,59% | +347 | 59.545 | 58.313 | Pembelian |
| LKU2026LUKOIL FUTURES (Sep 2026) | 2026-09-17 | 58.981 | +1,11% | +648 | 59.443 | 58.387 | Pembelian kuat |
| LKZ2026LUKOIL FUTURES (Dec 2026) | 2026-12-17 | 59.228 | −0,41% | −245 | 60.128 | 59.228 | Penjualan |