Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12.018 | −0,74% | −90 | 12.312 | 11.958 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12.721 | −0,78% | −100 | 12.999 | 12.677 | Penjualan Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13.442 | −0,67% | −90 | 13.606 | 13.400 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14.001 | −0,22% | −31 | 14.178 | 13.997 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14.750 | −0,59% | −88 | 14.964 | 14.750 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15.451 | −1,36% | −213 | 15.760 | 15.434 | Penjualan Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16.000 | −0,48% | −77 | 16.205 | 16.000 | Penjualan Kuat |