Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13.193 | −0,09% | −12 | 13.250 | 13.179 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13.830 | −0,19% | −26 | 13.885 | 13.827 | Penjualan |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.483 | −0,10% | −14 | 14.555 | 14.285 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.049 | −0,47% | −71 | 15.049 | 15.049 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15.899 | +0,71% | 112 | 15.900 | 15.899 | Penjualan |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16.450 | −0,30% | −50 | 16.653 | 16.450 | Penjualan |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16.996 | −0,89% | −153 | 17.000 | 16.847 | Penjualan |