Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12.298 | −0,90% | −112 | 12.558 | 12.200 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12.976 | −1,01% | −132 | 13.250 | 12.902 | Penjualan Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13.636 | −1,17% | −162 | 13.868 | 13.636 | Penjualan Kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14.261 | −0,27% | −38 | 14.319 | 14.157 | Penjualan Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15.099 | −1,02% | −155 | 15.449 | 14.497 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15.777 | −0,77% | −122 | 16.107 | 15.470 | Penjualan |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16.257 | −0,99% | −162 | 16.400 | 16.007 | Penjualan Kuat |