Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13.013 | −1,78% | −236 | 13.276 | 12.889 | Penjualan Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13.699 | −1,66% | −231 | 13.955 | 13.580 | Penjualan Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.414 | −1,58% | −232 | 14.602 | 14.333 | Penjualan Kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14.894 | −1,21% | −182 | 15.010 | 14.894 | Penjualan Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15.909 | −0,93% | −150 | 16.387 | 15.749 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16.500 | −1,79% | −300 | 16.683 | 16.500 | Penjualan Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16.758 | −2,85% | −492 | 16.758 | 16.758 | Penjualan Kuat |