Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 11.894 | −0,05% | −6 | 11.938 | 11.750 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12.584 | −0,10% | −12 | 12.628 | 12.460 | Penjualan |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13.281 | +0,50% | 66 | 13.281 | 13.180 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13.829 | 0,00% | 0 | 13.829 | 13.783 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14.588 | +0,55% | 80 | 14.588 | 14.420 | Penjualan |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15.229 | −0,51% | −78 | 15.691 | 15.098 | Penjualan |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15.576 | −0,27% | −42 | 15.624 | 15.171 | Penjualan |