Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13.475 | −0,20% | −27 | 13.502 | 13.430 | Netral |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.132 | −0,04% | −6 | 14.132 | 14.077 | Netral |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.740 | −0,09% | −14 | 14.740 | 14.740 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.405 | +1,88% | 285 | 15.774 | 15.049 | Pembelian |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.126 | +1,43% | 227 | 17.054 | 15.884 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.120 | +4,07% | 670 | 17.641 | 17.120 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.499 | +2,96% | 503 | 17.800 | 17.322 | Pembelian |