Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12.580 | +0,79% | 98 | 12.622 | 12.359 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13.249 | +0,71% | 94 | 13.284 | 13.040 | Penjualan |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13.895 | +0,26% | 36 | 13.961 | 13.784 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14.599 | +0,80% | 116 | 14.599 | 14.599 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15.203 | +0,01% | 2 | 15.203 | 15.203 | Penjualan |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15.959 | +2,39% | 373 | 15.960 | 15.472 | Penjualan |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16.303 | +1,61% | 259 | 16.305 | 16.011 | Penjualan |