Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13.697 | −0,84% | −116 | 13.867 | 13.651 | Netral |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.288 | −0,72% | −104 | 14.447 | 14.220 | Netral |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.989 | −0,41% | −61 | 15.063 | 14.902 | Pembelian |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.611 | −0,21% | −33 | 15.648 | 15.611 | Pembelian |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.323 | +0,16% | 26 | 16.324 | 16.323 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16.915 | +0,18% | 30 | 16.915 | 16.915 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.100 | −2,55% | −447 | 17.250 | 17.100 | Penjualan |