Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14.186 | +0,51% | 72 | 14.199 | 14.096 | Pembelian |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.813 | +0,55% | 81 | 14.813 | 14.733 | Pembelian |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15.410 | +0,10% | 16 | 15.410 | 15.410 | Pembelian |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.972 | +1,76% | 277 | 16.075 | 15.711 | Pembelian |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.595 | −0,10% | −16 | 16.595 | 16.595 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.260 | −0,52% | −90 | 17.260 | 17.260 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.589 | +0,37% | 64 | 17.618 | 17.589 | Pembelian |