Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17.287 | −0,39% | −67 | 17.419 | 17.235 | Pembelian |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18.155 | −0,15% | −28 | 18.232 | 18.100 | Pembelian |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 18.386 | −0,17% | −32 | 18.503 | 18.386 | Pembelian |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19.512 | +0,14% | 27 | 19.514 | 19.262 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20.472 | −0,97% | −201 | 20.842 | 20.296 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21.040 | −1,90% | −407 | 21.412 | 20.866 | Pembelian |