Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12.928 | −0,11% | −14 | 13.163 | 12.860 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13.478 | +0,07% | +10 | 13.699 | 13.416 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 14.038 | −0,16% | −23 | 14.255 | 13.709 | Pembelian |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14.586 | −0,37% | −54 | 14.824 | 14.450 | Pembelian kuat |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 15.221 | +0,27% | +41 | 15.221 | 15.221 | Netral |