Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17.784 | −0,92% | −166 | 18.650 | 17.680 | Pembelian |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18.587 | −0,35% | −66 | 19.379 | 18.495 | Pembelian |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 18.561 | −1,63% | −308 | 19.477 | 18.501 | Pembelian |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19.477 | −1,69% | −334 | 20.250 | 19.390 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20.406 | −1,71% | −355 | 21.348 | 20.380 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21.098 | −1,66% | −357 | 22.035 | 21.098 | Pembelian |