Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13.492 | −0,07% | −10 | 13.520 | 13.430 | Netral |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.120 | −0,13% | −18 | 14.170 | 14.077 | Netral |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.800 | +0,31% | 46 | 14.800 | 14.740 | Netral |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.405 | +1,88% | 285 | 15.774 | 15.049 | Pembelian |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.222 | +0,60% | 96 | 16.222 | 16.221 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.003 | −0,68% | −117 | 17.003 | 17.003 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.499 | +2,96% | 503 | 17.800 | 17.322 | Pembelian |