Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12.180 | −0,43% | −53 | 12.263 | 12.145 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12.878 | −0,26% | −33 | 12.931 | 12.832 | Penjualan |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13.627 | +0,40% | 54 | 13.631 | 13.621 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14.283 | +2,59% | 360 | 14.283 | 14.124 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14.905 | +1,19% | 176 | 15.211 | 14.359 | Penjualan |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15.586 | +1,85% | 283 | 16.084 | 15.371 | Penjualan |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16.223 | +1,12% | 179 | 16.223 | 16.223 | Penjualan |