Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13.802 | +0,97% | 132 | 13.950 | 13.657 | Pembelian |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.450 | +1,01% | 144 | 14.568 | 14.321 | Pembelian |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15.159 | +1,27% | 190 | 15.159 | 15.051 | Pembelian |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.669 | +0,94% | 146 | 15.783 | 15.669 | Pembelian |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.379 | +1,22% | 197 | 16.379 | 16.222 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.239 | +0,98% | 168 | 17.448 | 17.122 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.341 | −0,90% | −158 | 17.500 | 17.276 | Pembelian |